Hewlett Packard - قیمت سهام

قیمت سهام
17.88
تغییر روزانه
0.08 0.45%
ماهیانه
1.85%
سالیانه
-14.49%
Q2 پیش بینی
17.55

قیمت Chg روز سال تاریخ
Gold Circuit Elect 264.00 0.50 0.19% 39.31% 2025-06-19
Cx Technology 24.15 -0.45 -1.83% -10.39% 2025-06-19
Scientech 329.00 4.00 1.23% -5.73% 2025-06-19
Prime Electronics 8.42 -0.25 -2.88% -38.76% 2025-06-19
Hitachi 3,990.00 -75.00 -1.85% 18.96% 2025-06-20
Fujitsu 3,410.00 -72.00 -2.07% 42.50% 2025-06-20
Lenovo 9.05 0.08 0.89% -24.33% 2025-06-20
Apple 198.47 1.79 0.91% -4.60% 2025-06-20
Advanced Micro Devices 128.20 1.35 1.06% -20.57% 2025-06-20
Amazon 209.58 -3.22 -1.51% 10.92% 2025-06-20
Arista Networks 86.12 -3.99 -4.43% 2.19% 2025-06-20
Amphenol 93.37 0.04 0.04% 35.94% 2025-06-20
AT & S Austria Technologie & Systemtechnik AG 16.22 0.04 0.25% -25.18% 2025-06-20
Broadcom 247.52 -3.58 -1.43% 48.84% 2025-06-20
Barco NV 12.44 0.09 0.73% 12.89% 2025-06-20
Codan 20.26 0.56 2.84% 78.66% 2025-06-20
CDW 170.86 0.86 0.51% -27.46% 2025-06-20
Ciena 74.52 0.70 0.94% 53.80% 2025-06-20
Cisco Systems 65.80 -0.05 -0.08% 39.05% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
Dicker Data 7.82 -0.03 -0.38% -20.93% 2025-06-20
Dell Technologies 116.56 0.63 0.54% -21.52% 2025-06-18
Datatec 6,499.00 50.00 0.78% 71.70% 2025-06-20
Extreme Networks 16.59 0 0% 31.15% 2025-06-20
F5 Networks 287.97 1.49 0.52% 69.67% 2025-06-20
Fingerprint Cards 0.01 -0.001 -8.74% -92.80% 2025-06-19
Corning 50.09 -0.35 -0.68% 24.79% 2025-06-20
Hewlett Packard 17.88 0.08 0.45% -14.49% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
IBM 281.04 -2.10 -0.74% 62.93% 2025-06-20
Intel 21.16 -0.33 -1.54% -31.98% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 35.99 0.14 0.38% 0.60% 2025-06-20
Keysight Technologies 158.42 -1.53 -0.96% 15.60% 2025-06-20
Logitech International 68.50 -0.02 -0.03% -20.79% 2025-06-20
Motorola Solutions Msi 405.80 1.38 0.34% 5.25% 2025-06-20
Micron Technology 122.99 1.18 0.97% -11.63% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.60 -1.77 -1.22% 13.83% 2025-06-20
Oracle 207.20 -3.43 -1.63% 46.60% 2025-06-20
Positivo Tecnologia 4.31 -0.10 -2.27% -49.59% 2025-06-20
Qualcomm 151.56 -2.10 -1.37% -28.55% 2025-06-20
Super Micro Computer 44.34 -0.13 -0.29% -51.02% 2025-06-20
Samsung Electronics 1,083.00 13.00 1.22% -25.87% 2025-06-20
SYNNEX 123.47 -1.17 -0.94% -5.00% 2025-06-20
Sensata Technologies 28.12 -0.20 -0.69% -26.03% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
TE Connectivity 162.94 -0.69 -0.42% 6.96% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Xiaomi 54.05 1.00 1.89% 197.30% 2025-06-20
Xerox 5.41 0.01 0.19% -59.37% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.52 -0.39% 9.02% 2025-06-20