Hewlett Packard - قیمت سهام

قیمت سهام
17.15
تغییر روزانه
0.33 1.93%
ماهیانه
-4.40%
سالیانه
24.28%
Q2 پیش بینی
16.82
قیمت Chg روز سال تاریخ
Gold Circuit Elect 190.50 -1.50 -0.78% 97.00% 2024-05-06
Cx Technology 30.10 0.30 1.01% 23.61% 2024-05-03
Scientech 342.50 -4.50 -1.30% 281.40% 2024-05-03
Prime Electronics 10.00 -0.05 -0.50% -18.03% 2024-05-03
Hitachi 14,455.00 -15.00 -0.10% 85.04% 2024-05-02
Fujitsu 2,463.00 32.00 1.32% 36.80% 2024-05-02
Lenovo 9.19 0.02 0.22% 15.60% 2024-05-06
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Advanced Micro Devices 155.62 0.66 0.44% 63.74% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Arista Networks 278.66 4.19 1.52% 101.83% 2024-05-06
Amphenol 124.82 2.24 1.83% 65.65% 2024-05-06
AT & S Austria Technologie & Systemtechnik AG 20.02 -0.20 -0.99% -25.52% 2024-05-06
Broadcom 1,310.32 32.30 2.59% 108.30% 2024-05-06
Barco NV 13.25 -0.25 -1.85% -48.40% 2024-05-06
Codan 10.58 -0.13 -1.21% 44.54% 2024-05-06
CDW 221.78 2.19 1.00% 35.35% 2024-05-06
Ciena 48.99 1.22 2.55% 11.75% 2024-05-06
Cisco Systems 47.12 -0.11 -0.23% 1.68% 2024-05-06
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
Dicker Data 10.47 -0.18 -1.69% 24.35% 2024-05-06
Dell Technologies 125.10 1.71 1.39% 183.16% 2024-05-03
Datatec 3,800.00 65.00 1.74% 6.47% 2024-05-06
Extreme Networks 11.20 -0.22 -1.93% -31.83% 2024-05-03
F5 Networks 168.54 2.40 1.44% 28.53% 2024-05-06
Fingerprint Cards 0.54 0.07 15.73% -77.34% 2024-05-06
Corning 33.44 -0.29 -0.86% 6.58% 2024-05-06
Hewlett Packard 17.15 0.33 1.93% 24.28% 2024-05-06
HP 28.42 0.28 1.00% -3.33% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Intel 30.89 0.31 1.01% 0.39% 2024-05-06
Jabil Circuit 118.98 1.76 1.50% 51.80% 2024-05-06
Juniper Networks 34.77 -0.08 -0.23% 22.30% 2024-05-06
Keysight Technologies 150.50 1.40 0.94% 5.15% 2024-05-06
Logitech International 75.88 2.06 2.79% 32.66% 2024-05-06
Motorola Solutions Msi 348.83 12.82 3.82% 20.12% 2024-05-06
Micron Technology 120.21 3.92 3.54% 97.49% 2024-05-06
NetApp 107.85 3.28 3.13% 68.51% 2024-05-06
Nvidia 887.18 39.50 4.66% 204.34% 2024-05-06
Oracle 118.34 1.12 0.98% 22.26% 2024-05-06
Positivo Tecnologia 10.01 0.73 7.87% 49.18% 2024-05-03
Qualcomm 181.90 11.20 6.66% 67.94% 2024-05-06
Samsung Electronics 1,450.00 18.00 1.26% 18.27% 2024-05-03
SYNNEX 119.44 1.83 1.55% 36.00% 2024-05-06
Sensata Technologies 41.09 1.02 2.53% -0.90% 2024-05-06
Seagate Technology 89.85 2.42 2.76% 59.62% 2024-05-06
TE Connectivity 142.22 0.23 0.16% 15.97% 2024-05-06
Western Digital 72.53 1.73 2.45% 112.20% 2024-05-06
Xiaomi 18.04 -0.14 -0.77% 56.60% 2024-05-06
Xerox 13.47 0.09 0.67% -2.71% 2024-05-06

قیمت روز سال تاریخ
US500 5175 63.59 1.26% 25.05% 2024-05-06